Intraday
Number Trades: 20
Total Quantity: 1,293,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:41 PM | 99.12 | +0.04 | 20,000 | CT |
| 4:30:41 PM | 99.119 | +0.04 | 150,000 | CT |
| 4:30:41 PM | 99.119 | +0.04 | 130,000 | CT |
| 4:10:24 PM | 99.11 | +0.03 | 50,000 | CT |
| 3:18:03 PM | 99.11 | +0.03 | 10,000 | CT |
| 2:38:08 PM | 99.003 | -0.08 | 37,000 | CT |
| 2:38:08 PM | 99.004 | -0.08 | 3,000 | CT |
| 1:26:10 PM | 99.154 | +0.07 | 10,000 | CT |
| 1:06:42 PM | 99.107 | +0.03 | 33,000 | CT |
| 1:06:42 PM | 99.107 | +0.03 | 67,000 | CT |
| 12:08:20 PM | 99.107 | +0.03 | 3,000 | CT |
| 11:33:50 AM | 99.06 | -0.02 | 67,000 | CT |
| 11:33:50 AM | 99.08 | +0.00 | 2,000 | CT |
| 11:33:50 AM | 99.081 | +0.00 | 150,000 | CT |
| 11:33:50 AM | 99.10 | +0.02 | 11,000 | CT |
| 11:33:50 AM | 99.104 | +0.02 | 20,000 | CT |
| 11:01:43 AM | 99.107 | +0.03 | 30,000 | CT |
| 9:51:22 AM | 99.135 | +0.06 | 150,000 | CT |
| 9:51:22 AM | 99.104 | +0.02 | 250,000 | CT |
| 9:51:22 AM | 99.104 | +0.02 | 100,000 | CT |