Intraday
Number Trades: 19
Total Quantity: 805,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:52 PM | 98.119 | +0.06 | 76,000 | CT |
| 1:30:28 PM | 98.432 | +0.38 | 40,000 | CT |
| 1:19:03 PM | 98.139 | +0.08 | 10,000 | CT |
| 12:54:12 PM | 98.001 | -0.06 | 150,000 | CT |
| 12:45:51 PM | 98.139 | +0.08 | 21,000 | CT |
| 12:12:20 PM | 98.129 | +0.07 | 43,000 | CT |
| 12:09:52 PM | 98.129 | +0.07 | 25,000 | CT |
| 11:55:57 AM | 98.129 | +0.07 | 10,000 | CT |
| 11:50:41 AM | 98.05 | -0.01 | 20,000 | CT |
| 11:44:48 AM | 98.05 | -0.01 | 80,000 | CT |
| 11:33:54 AM | 98.05 | -0.01 | 70,000 | CT |
| 11:33:54 AM | 98.051 | -0.01 | 100,000 | CT |
| 11:33:54 AM | 98.10 | +0.04 | 30,000 | CT |
| 11:18:46 AM | 98.129 | +0.07 | 35,000 | CT |
| 11:03:25 AM | 98.044 | -0.01 | 15,000 | CT |
| 9:56:09 AM | 98.112 | +0.06 | 50,000 | CT |
| 9:44:28 AM | 98.124 | +0.07 | 10,000 | CT |
| 9:19:52 AM | 98.414 | +0.36 | 10,000 | CT |
| 9:00:08 AM | 98.438 | +0.39 | 10,000 | CT |