Intraday
Number Trades: 11
Total Quantity: 166,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:21 PM | 96.33 | +0.05 | 14,000 | CT |
4:44:19 PM | 96.33 | +0.05 | 37,000 | CT |
4:16:18 PM | 96.28 | +0.00 | 10,000 | CT |
4:04:04 PM | 96.33 | +0.05 | 26,000 | CT |
4:03:36 PM | 96.33 | +0.05 | 10,000 | CT |
4:02:53 PM | 96.33 | +0.05 | 26,000 | CT |
1:46:58 PM | 96.31 | +0.03 | 8,000 | CT |
12:33:50 PM | 96.36 | +0.08 | 5,000 | CT |
12:32:45 PM | 96.36 | +0.08 | 7,000 | CT |
12:32:45 PM | 96.36 | +0.08 | 3,000 | CT |
12:04:33 PM | 96.28 | +0.00 | 20,000 | CT |
12:04:33 PM | 96.28 | +0.00 | 20,000 | CT |