Intraday
Number Trades: 11
Total Quantity: 222,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:20 PM | 99.75 | +0.10 | 60,000 | CT |
4:39:44 PM | 99.74 | +0.09 | 20,000 | CT |
4:30:00 PM | 99.74 | +0.09 | 9,000 | CT |
4:21:51 PM | 99.74 | +0.09 | 20,000 | CT |
4:20:32 PM | 99.74 | +0.09 | 5,000 | CT |
2:23:29 PM | 99.68 | +0.03 | 12,000 | CT |
12:48:26 PM | 99.67 | +0.02 | 10,000 | CT |
12:48:09 PM | 99.67 | +0.02 | 15,000 | CT |
12:23:23 PM | 99.68 | +0.03 | 64,000 | CT |
9:49:57 AM | 99.70 | +0.05 | 5,000 | CT |
9:49:57 AM | 99.70 | +0.05 | 5,000 | CT |
9:00:17 AM | 99.63 | -0.02 | 2,000 | CT |