Intraday
Number Trades: 13
Total Quantity: 166,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:40 PM | 97.50 | +0.13 | 1,000 | CT |
5:09:40 PM | 97.35 | -0.02 | 3,000 | CT |
4:37:44 PM | 97.25 | -0.12 | 6,000 | CT |
4:37:07 PM | 97.25 | -0.12 | 4,000 | CT |
3:44:35 PM | 97.33 | -0.04 | 7,000 | CT |
3:41:03 PM | 97.39 | +0.02 | 4,000 | CT |
2:17:23 PM | 97.36 | -0.01 | 1,000 | CT |
2:05:58 PM | 97.39 | +0.02 | 1,000 | CT |
2:05:15 PM | 97.40 | +0.03 | 4,000 | CT |
10:35:11 AM | 97.50 | +0.13 | 15,000 | CT |
10:33:31 AM | 97.52 | +0.15 | 15,000 | CT |
10:27:24 AM | 97.59 | +0.23 | 100,000 | CT |
9:11:34 AM | 97.52 | +0.15 | 5,000 | CT |