Intraday
Number Trades: 19
Total Quantity: 612,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:16 PM | 99.92 | +0.33 | 8,000 | CT |
| 5:07:22 PM | 99.93 | +0.34 | 16,000 | CT |
| 4:50:49 PM | 99.93 | +0.34 | 2,000 | CT |
| 4:38:26 PM | 99.91 | +0.32 | 50,000 | CT |
| 4:28:11 PM | 99.90 | +0.31 | 40,000 | CT |
| 2:30:34 PM | 99.81 | +0.22 | 145,000 | CT |
| 1:09:45 PM | 99.46 | -0.13 | 3,000 | CT |
| 12:39:15 PM | 99.60 | +0.01 | 20,000 | CT |
| 11:52:28 AM | 99.64 | +0.05 | 6,000 | CT |
| 11:50:56 AM | 99.66 | +0.07 | 2,000 | CT |
| 11:38:16 AM | 99.59 | +0.00 | 100,000 | CT |
| 11:25:49 AM | 99.62 | +0.03 | 100,000 | CT |
| 10:45:22 AM | 99.60 | +0.01 | 50,000 | CT |
| 10:44:58 AM | 99.54 | -0.05 | 25,000 | CT |
| 10:06:43 AM | 99.61 | +0.02 | 5,000 | CT |
| 10:05:34 AM | 99.65 | +0.06 | 15,000 | CT |
| 9:46:01 AM | 99.45 | -0.14 | 10,000 | CT |
| 9:28:31 AM | 99.59 | +0.00 | 5,000 | CT |
| 9:28:31 AM | 99.59 | +0.00 | 10,000 | CT |