Intraday
Number Trades: 13
Total Quantity: 384,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:26 PM | 98.52 | +0.23 | 4,000 | CT |
| 4:28:01 PM | 98.50 | +0.21 | 10,000 | CT |
| 4:28:01 PM | 98.50 | +0.21 | 5,000 | CT |
| 3:55:48 PM | 98.50 | +0.21 | 96,000 | CT |
| 3:55:48 PM | 98.50 | +0.21 | 4,000 | CT |
| 3:25:39 PM | 98.51 | +0.22 | 4,000 | CT |
| 3:25:39 PM | 98.50 | +0.21 | 6,000 | CT |
| 10:33:25 AM | 98.44 | +0.15 | 100,000 | CT |
| 10:33:25 AM | 98.34 | +0.05 | 100,000 | CT |
| 10:07:46 AM | 98.22 | -0.07 | 24,000 | CT |
| 10:07:46 AM | 98.22 | -0.07 | 6,000 | CT |
| 9:42:29 AM | 98.30 | +0.01 | 20,000 | CT |
| 9:32:36 AM | 98.34 | +0.05 | 5,000 | CT |