Intraday
Number Trades: 12
Total Quantity: 116,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:08 PM | 95.55 | +0.09 | 20,000 | CT |
4:29:57 PM | 95.46 | +0.00 | 1,000 | CT |
4:29:57 PM | 95.55 | +0.09 | 27,000 | CT |
3:31:21 PM | 95.46 | +0.00 | 2,000 | CT |
3:06:22 PM | 95.47 | +0.01 | 21,000 | CT |
11:54:56 AM | 95.46 | +0.00 | 5,000 | CT |
11:35:28 AM | 95.46 | +0.00 | 10,000 | CT |
11:27:10 AM | 95.46 | +0.00 | 3,000 | CT |
11:27:10 AM | 95.48 | +0.02 | 2,000 | CT |
11:15:21 AM | 95.46 | +0.00 | 5,000 | CT |
9:45:11 AM | 95.46 | +0.00 | 16,000 | CT |
9:45:11 AM | 95.47 | +0.01 | 4,000 | CT |