Intraday
Number Trades: 18
Total Quantity: 303,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:08 PM | 93.20 | +0.14 | 9,000 | CT |
| 4:04:08 PM | 93.20 | +0.14 | 6,000 | CT |
| 3:06:20 PM | 92.88 | -0.20 | 34,000 | CT |
| 3:06:20 PM | 92.89 | -0.19 | 8,000 | CT |
| 3:04:39 PM | 93.35 | +0.30 | 1,000 | CT |
| 2:56:58 PM | 93.20 | +0.14 | 29,000 | CT |
| 11:37:35 AM | 93.18 | +0.12 | 12,000 | CT |
| 11:11:25 AM | 93.15 | +0.09 | 17,000 | CT |
| 10:39:44 AM | 93.15 | +0.09 | 11,000 | CT |
| 10:05:11 AM | 93.28 | +0.23 | 25,000 | CT |
| 9:26:52 AM | 93.25 | +0.19 | 18,000 | CT |
| 9:26:52 AM | 93.24 | +0.18 | 8,000 | CT |
| 9:05:50 AM | 92.60 | -0.50 | 69,000 | CT |
| 9:05:50 AM | 92.60 | -0.50 | 8,000 | CT |
| 9:05:50 AM | 92.90 | -0.18 | 4,000 | CT |
| 9:00:06 AM | 93.00 | -0.08 | 14,000 | CT |
| 9:00:06 AM | 93.00 | -0.08 | 15,000 | CT |
| 9:00:06 AM | 93.00 | -0.08 | 15,000 | CT |