Intraday
Number Trades: 34
Total Quantity: 2,278,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:39:17 AM | 98.21 | -0.01 | 13,000 | CT |
11:23:09 AM | 98.229 | +0.01 | 60,000 | CT |
11:03:27 AM | 98.23 | +0.01 | 20,000 | CT |
10:59:24 AM | 98.231 | +0.01 | 10,000 | CT |
10:21:03 AM | 98.23 | +0.01 | 2,000 | CT |
10:21:02 AM | 98.231 | +0.01 | 10,000 | CT |
10:17:44 AM | 98.231 | +0.01 | 25,000 | CT |
10:05:27 AM | 98.231 | +0.01 | 2,000 | CT |
9:58:41 AM | 98.23 | +0.01 | 1,000 | CT |
9:58:41 AM | 98.23 | +0.01 | 15,000 | CT |
9:48:25 AM | 98.231 | +0.01 | 50,000 | CT |
9:15:43 AM | 98.241 | +0.02 | 4,000 | CT |
9:00:18 AM | 98.34 | +0.12 | 6,000 | CT |
9:00:18 AM | 98.34 | +0.12 | 4,000 | CT |