Intraday
Number Trades: 34
Total Quantity: 2,278,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 98.221 | +0.00 | 5,000 | CT |
4:54:38 PM | 98.221 | +0.00 | 25,000 | CT |
4:38:46 PM | 98.22 | -0.00 | 67,000 | CT |
4:36:57 PM | 98.22 | -0.00 | 30,000 | CT |
3:35:36 PM | 98.221 | +0.00 | 5,000 | CT |
3:22:13 PM | 98.218 | -0.00 | 35,000 | CT |
2:50:35 PM | 98.215 | -0.01 | 1,000 | CT |
2:36:05 PM | 98.215 | -0.01 | 1,000 | CT |
2:32:52 PM | 98.228 | +0.01 | 5,000 | CT |
2:30:27 PM | 98.229 | +0.01 | 21,000 | CT |
1:54:24 PM | 98.215 | -0.01 | 10,000 | CT |
1:33:59 PM | 98.215 | -0.01 | 3,000 | CT |
1:23:09 PM | 98.229 | +0.01 | 4,000 | CT |
12:54:02 PM | 98.228 | +0.01 | 25,000 | CT |
12:39:27 PM | 98.228 | +0.01 | 10,000 | CT |
12:36:24 PM | 98.228 | +0.01 | 1,500,000 | CT |
12:29:54 PM | 98.228 | +0.01 | 45,000 | CT |
12:04:46 PM | 98.229 | +0.01 | 4,000 | CT |
12:00:53 PM | 98.229 | +0.01 | 10,000 | CT |
11:56:13 AM | 98.229 | +0.01 | 250,000 | CT |