Intraday
Number Trades: 15
Total Quantity: 697,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:53 PM | 99.719 | +0.01 | 60,000 | CT |
| 4:03:56 PM | 99.719 | +0.01 | 250,000 | CT |
| 3:51:36 PM | 99.703 | -0.01 | 75,000 | CT |
| 3:44:05 PM | 99.715 | +0.00 | 50,000 | CT |
| 2:31:32 PM | 99.704 | -0.01 | 50,000 | CT |
| 2:10:42 PM | 99.719 | +0.01 | 58,000 | CT |
| 11:02:55 AM | 99.681 | -0.03 | 18,000 | CT |
| 11:02:55 AM | 99.681 | -0.03 | 7,000 | CT |
| 10:59:56 AM | 99.705 | -0.01 | 30,000 | CT |
| 10:54:49 AM | 99.737 | +0.02 | 20,000 | CT |
| 10:13:27 AM | 99.703 | -0.01 | 8,000 | CT |
| 10:13:27 AM | 99.72 | +0.01 | 27,000 | CT |
| 9:27:51 AM | 99.739 | +0.03 | 12,000 | CT |
| 9:00:00 AM | 99.739 | +0.03 | 12,000 | CT |
| 9:00:00 AM | 99.739 | +0.03 | 20,000 | CT |