Intraday
Number Trades: 10
Total Quantity: 226,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:15 PM | 96.25 | +0.14 | 3,000 | CT |
| 1:29:37 PM | 96.05 | -0.07 | 13,000 | CT |
| 1:29:37 PM | 96.05 | -0.07 | 7,000 | CT |
| 1:29:34 PM | 96.04 | -0.08 | 1,000 | CT |
| 12:50:24 PM | 96.33 | +0.22 | 131,000 | CT |
| 12:21:10 PM | 96.07 | -0.05 | 53,000 | CT |
| 12:21:10 PM | 96.12 | +0.00 | 7,000 | CT |
| 9:26:44 AM | 96.12 | +0.00 | 2,000 | CT |
| 9:26:44 AM | 96.14 | +0.02 | 2,000 | CT |
| 9:09:09 AM | 96.17 | +0.05 | 7,000 | CT |