Intraday
Number Trades: 12
Total Quantity: 82,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:19 PM | 91.77 | +0.50 | 1,000 | CT |
| 2:56:12 PM | 91.61 | +0.33 | 1,000 | CT |
| 2:51:26 PM | 91.33 | +0.02 | 18,000 | CT |
| 2:40:16 PM | 91.63 | +0.35 | 3,000 | CT |
| 1:56:19 PM | 91.59 | +0.31 | 1,000 | CT |
| 1:56:03 PM | 91.17 | -0.15 | 2,000 | CT |
| 1:16:02 PM | 91.64 | +0.36 | 37,000 | CT |
| 1:16:02 PM | 91.64 | +0.36 | 3,000 | CT |
| 12:13:22 PM | 91.19 | -0.13 | 5,000 | CT |
| 10:25:39 AM | 91.11 | -0.22 | 1,000 | CT |
| 9:09:02 AM | 91.93 | +0.68 | 2,000 | CT |
| 9:09:02 AM | 91.92 | +0.67 | 8,000 | CT |