Intraday
Number Trades: 17
Total Quantity: 810,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:12 PM | 98.87 | +0.02 | 150,000 | CT |
2:58:59 PM | 98.75 | -0.10 | 300,000 | CT |
2:58:33 PM | 98.76 | -0.09 | 237,000 | CT |
2:58:33 PM | 98.77 | -0.08 | 2,000 | CT |
2:58:33 PM | 98.79 | -0.06 | 4,000 | CT |
2:58:33 PM | 98.80 | -0.05 | 4,000 | CT |
2:58:33 PM | 98.81 | -0.04 | 15,000 | CT |
12:16:21 PM | 98.87 | +0.02 | 4,000 | CT |
11:30:39 AM | 98.80 | -0.05 | 1,000 | CT |
11:30:39 AM | 98.82 | -0.03 | 10,000 | CT |
11:30:39 AM | 98.84 | -0.01 | 20,000 | CT |
11:24:56 AM | 98.87 | +0.02 | 6,000 | CT |
11:12:49 AM | 98.93 | +0.08 | 15,000 | CT |
11:10:16 AM | 98.88 | +0.03 | 4,000 | CT |
11:00:05 AM | 99.06 | +0.21 | 10,000 | CT |
10:31:16 AM | 98.87 | +0.02 | 14,000 | CT |
10:22:29 AM | 98.87 | +0.02 | 14,000 | CT |