Intraday
Number Trades: 15
Total Quantity: 164,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:17:03 PM | 98.621 | -0.05 | 8,000 | CT |
3:17:03 PM | 98.629 | -0.04 | 7,000 | CT |
3:17:03 PM | 98.68 | +0.01 | 5,000 | CT |
3:07:11 PM | 98.68 | +0.01 | 1,000 | CT |
2:40:20 PM | 98.68 | +0.01 | 9,000 | CT |
2:39:56 PM | 98.677 | +0.01 | 35,000 | CT |
2:34:05 PM | 98.626 | -0.05 | 1,000 | CT |
2:34:05 PM | 98.64 | -0.03 | 28,000 | CT |
2:12:54 PM | 98.695 | +0.02 | 20,000 | CT |
2:11:59 PM | 98.72 | +0.05 | 10,000 | CT |
1:27:22 PM | 98.76 | +0.09 | 3,000 | CT |
1:27:22 PM | 98.759 | +0.09 | 7,000 | CT |
12:18:57 PM | 98.701 | +0.03 | 16,000 | CT |
9:51:40 AM | 98.616 | -0.06 | 9,000 | CT |
9:51:40 AM | 98.639 | -0.03 | 5,000 | CT |