Intraday
Number Trades: 12
Total Quantity: 1,752,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:27 PM | 99.656 | +0.00 | 100,000 | CT |
| 3:57:13 PM | 99.601 | -0.05 | 100,000 | CT |
| 1:50:54 PM | 99.603 | -0.05 | 5,000 | CT |
| 1:50:54 PM | 99.614 | -0.04 | 15,000 | CT |
| 1:42:57 PM | 99.66 | +0.01 | 30,000 | CT |
| 1:31:46 PM | 99.66 | +0.01 | 1,000 | CT |
| 11:05:57 AM | 99.66 | +0.01 | 493,000 | CT |
| 11:05:57 AM | 99.659 | +0.01 | 7,000 | CT |
| 11:03:33 AM | 99.66 | +0.01 | 493,000 | CT |
| 11:03:33 AM | 99.659 | +0.01 | 7,000 | CT |
| 11:02:13 AM | 99.62 | -0.03 | 500,000 | CT |
| 10:06:25 AM | 99.601 | -0.05 | 1,000 | CT |