Intraday
Number Trades: 8
Total Quantity: 654,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:32 PM | 99.55 | +0.23 | 5,000 | CT |
| 3:03:17 PM | 99.54 | +0.22 | 500 | CT |
| 2:45:21 PM | 99.63 | +0.31 | 20,000 | CT |
| 2:29:01 PM | 99.41 | +0.09 | 2,000 | CT |
| 10:32:51 AM | 99.26 | -0.06 | 2,000 | CT |
| 10:30:28 AM | 99.29 | -0.03 | 95,000 | CT |
| 9:41:51 AM | 99.27 | -0.05 | 30,000 | CT |
| 9:19:03 AM | 99.34 | +0.02 | 500,000 | CT |