Intraday
Number Trades: 12
Total Quantity: 374,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:16:37 PM | 99.48 | +0.03 | 25,000 | CT |
3:58:24 PM | 99.48 | +0.03 | 13,000 | CT |
3:55:22 PM | 99.48 | +0.03 | 10,000 | CT |
1:05:08 PM | 99.49 | +0.04 | 2,462 | CT |
1:04:56 PM | 99.49 | +0.04 | 7,538 | CT |
11:52:54 AM | 99.51 | +0.06 | 75,000 | CT |
11:48:50 AM | 99.51 | +0.06 | 1,000 | CT |
11:24:17 AM | 99.51 | +0.06 | 197,000 | CT |
10:20:22 AM | 99.50 | +0.05 | 20,000 | CT |
10:17:37 AM | 99.50 | +0.05 | 3,000 | CT |
10:05:58 AM | 99.50 | +0.05 | 15,000 | CT |
9:36:16 AM | 99.49 | +0.04 | 5,000 | CT |