Intraday
Number Trades: 11
Total Quantity: 433,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:53:58 PM | 100.24 | +0.04 | 175,000 | CT |
4:53:58 PM | 100.24 | +0.04 | 25,000 | CT |
3:15:33 PM | 100.23 | +0.03 | 75,000 | CT |
2:01:38 PM | 100.20 | +0.00 | 20,000 | CT |
12:47:22 PM | 100.21 | +0.01 | 92,516 | CT |
12:47:22 PM | 100.21 | +0.01 | 7,484 | CT |
11:43:23 AM | 100.15 | -0.05 | 22,000 | CT |
11:40:24 AM | 100.15 | -0.05 | 512 | CT |
11:40:24 AM | 100.15 | -0.05 | 7,488 | CT |
9:51:08 AM | 100.22 | +0.02 | 5,000 | CT |
9:26:03 AM | 100.22 | +0.02 | 3,000 | CT |