Intraday
Number Trades: 12
Total Quantity: 559,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:27:21 PM | 99.673 | +0.01 | 5,000 | CT |
1:48:02 PM | 99.601 | -0.07 | 30,000 | CT |
1:48:02 PM | 99.62 | -0.05 | 20,000 | CT |
1:17:54 PM | 99.682 | +0.02 | 50,000 | CT |
12:18:29 PM | 99.68 | +0.01 | 10,000 | CT |
12:15:41 PM | 99.68 | +0.01 | 9,000 | CT |
12:15:22 PM | 99.68 | +0.01 | 1,000 | CT |
12:03:49 PM | 99.686 | +0.02 | 50,000 | CT |
12:03:40 PM | 99.621 | -0.05 | 44,000 | CT |
11:08:18 AM | 99.686 | +0.02 | 250,000 | CT |
10:24:58 AM | 99.69 | +0.02 | 10,000 | CT |
10:16:11 AM | 99.677 | +0.01 | 80,000 | CT |