Intraday
Number Trades: 15
Total Quantity: 501,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:00 PM | 100.00 | +0.02 | 7,000 | CT |
| 1:51:46 PM | 99.97 | -0.01 | 18,000 | CT |
| 1:51:46 PM | 99.971 | -0.01 | 7,000 | CT |
| 1:48:02 PM | 100.00 | +0.02 | 24,000 | CT |
| 1:29:06 PM | 100.00 | +0.02 | 56,000 | CT |
| 1:29:06 PM | 100.00 | +0.02 | 6,000 | CT |
| 1:20:36 PM | 99.97 | -0.01 | 8,000 | CT |
| 12:46:06 PM | 99.97 | -0.01 | 60,000 | CT |
| 11:20:54 AM | 100.019 | +0.04 | 195,000 | CT |
| 11:20:54 AM | 100.018 | +0.04 | 5,000 | CT |
| 11:15:43 AM | 100.015 | +0.04 | 93,000 | CT |
| 11:15:43 AM | 100.014 | +0.04 | 7,000 | CT |
| 10:25:20 AM | 99.97 | -0.01 | 5,000 | CT |
| 10:09:47 AM | 99.97 | -0.01 | 1,000 | CT |
| 10:08:16 AM | 99.97 | -0.01 | 9,000 | CT |