Intraday
Number Trades: 16
Total Quantity: 186,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:59:09 PM | 99.461 | -0.04 | 5,000 | CT |
3:59:17 PM | 99.521 | +0.02 | 3,000 | CT |
3:59:17 PM | 99.516 | +0.02 | 7,000 | CT |
3:47:34 PM | 99.457 | -0.04 | 3,000 | CT |
3:24:39 PM | 99.457 | -0.04 | 33,000 | CT |
3:24:39 PM | 99.457 | -0.04 | 7,000 | CT |
2:28:48 PM | 99.53 | +0.03 | 5,000 | CT |
2:28:47 PM | 99.53 | +0.03 | 9,000 | CT |
2:28:47 PM | 99.53 | +0.03 | 38,000 | CT |
2:28:47 PM | 99.515 | +0.02 | 7,000 | CT |
1:17:46 PM | 99.545 | +0.05 | 3,000 | CT |
11:43:48 AM | 99.523 | +0.03 | 3,000 | CT |
11:40:39 AM | 99.47 | -0.03 | 29,000 | CT |
11:40:39 AM | 99.47 | -0.03 | 1,000 | CT |
10:21:11 AM | 99.467 | -0.03 | 26,000 | CT |
10:21:11 AM | 99.47 | -0.03 | 7,000 | CT |