Intraday
Number Trades: 11
Total Quantity: 628,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:21:29 PM | 95.46 | +0.01 | 10,000 | CT |
3:03:18 PM | 95.45 | +0.00 | 261,000 | CT |
2:03:41 PM | 95.44 | -0.01 | 15,000 | CT |
1:49:44 PM | 95.46 | +0.01 | 20,000 | CT |
11:34:21 AM | 95.48 | +0.03 | 12,000 | CT |
9:34:34 AM | 95.48 | +0.03 | 7,000 | CT |
9:08:50 AM | 95.48 | +0.03 | 3,000 | CT |
9:02:24 AM | 95.48 | +0.03 | 200,000 | CT |
9:00:28 AM | 95.47 | +0.02 | 36,000 | CT |
9:00:28 AM | 95.47 | +0.02 | 49,000 | CT |
9:00:28 AM | 95.47 | +0.02 | 15,000 | CT |