Intraday
Number Trades: 23
Total Quantity: 792,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:24:49 PM | 99.00 | -0.03 | 10,000 | CT |
2:58:03 PM | 99.001 | -0.03 | 5,000 | CT |
2:45:42 PM | 99.059 | +0.03 | 9,000 | CT |
2:45:42 PM | 99.058 | +0.03 | 79,000 | CT |
2:45:42 PM | 99.057 | +0.03 | 50,000 | CT |
2:45:42 PM | 99.02 | -0.01 | 20,000 | CT |
2:45:42 PM | 99.02 | -0.01 | 12,000 | CT |
1:16:31 PM | 99.02 | -0.01 | 10,000 | CT |
12:23:31 PM | 99.02 | -0.01 | 8,000 | CT |
12:03:41 PM | 98.999 | -0.03 | 28,000 | CT |
12:03:41 PM | 99.00 | -0.03 | 22,000 | CT |
11:58:59 AM | 99.00 | -0.03 | 58,000 | CT |
11:55:40 AM | 99.02 | -0.01 | 70,000 | CT |
11:54:22 AM | 99.02 | -0.01 | 30,000 | CT |
10:10:09 AM | 99.044 | +0.02 | 68,000 | CT |
10:10:09 AM | 99.043 | +0.02 | 32,000 | CT |
9:53:45 AM | 98.987 | -0.04 | 79,000 | CT |
9:53:45 AM | 98.988 | -0.04 | 7,000 | CT |
9:53:10 AM | 99.043 | +0.02 | 50,000 | CT |
9:50:34 AM | 98.999 | -0.03 | 48,000 | CT |