Intraday
Number Trades: 47
Total Quantity: 2,819,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:55 PM | 99.15 | -0.02 | 1,000 | CT |
5:16:48 PM | 99.15 | -0.02 | 40,000 | CT |
5:07:08 PM | 99.172 | +0.00 | 170,000 | CT |
5:05:36 PM | 99.15 | -0.02 | 3,000 | CT |
5:05:36 PM | 99.15 | -0.02 | 15,000 | CT |
5:04:58 PM | 99.151 | -0.02 | 30,000 | CT |
4:36:56 PM | 99.175 | +0.01 | 30,000 | CT |
4:29:25 PM | 99.151 | -0.02 | 4,000 | CT |
4:10:24 PM | 99.151 | -0.02 | 13,000 | CT |
3:49:12 PM | 99.151 | -0.02 | 8,000 | CT |
3:37:41 PM | 99.181 | +0.01 | 46,000 | CT |
3:37:41 PM | 99.177 | +0.01 | 100,000 | CT |
3:37:41 PM | 99.175 | +0.01 | 55,000 | CT |
3:26:06 PM | 99.15 | -0.02 | 15,000 | CT |
3:22:18 PM | 99.15 | -0.02 | 142,000 | CT |
3:22:18 PM | 99.151 | -0.02 | 8,000 | CT |
2:59:14 PM | 99.151 | -0.02 | 47,000 | CT |
2:59:14 PM | 99.16 | -0.01 | 13,000 | CT |
2:52:56 PM | 99.16 | -0.01 | 11,000 | CT |
2:52:56 PM | 99.17 | +0.00 | 9,000 | CT |