Intraday
Number Trades: 17
Total Quantity: 697,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:39 PM | 99.72 | +0.34 | 122,000 | CT |
| 4:53:12 PM | 99.78 | +0.40 | 3,000 | CT |
| 4:13:09 PM | 99.68 | +0.30 | 75,000 | CT |
| 3:17:00 PM | 99.57 | +0.19 | 5,000 | CT |
| 3:12:03 PM | 99.63 | +0.25 | 206,000 | CT |
| 2:53:17 PM | 99.67 | +0.29 | 3,000 | CT |
| 2:50:36 PM | 99.71 | +0.33 | 5,000 | CT |
| 2:48:47 PM | 99.71 | +0.33 | 35,000 | CT |
| 2:48:47 PM | 99.71 | +0.33 | 15,000 | CT |
| 12:08:34 PM | 99.35 | -0.03 | 15,000 | CT |
| 12:08:34 PM | 99.35 | -0.03 | 15,000 | CT |
| 11:32:26 AM | 99.40 | +0.02 | 20,000 | CT |
| 10:30:25 AM | 99.25 | -0.13 | 10,000 | CT |
| 9:32:03 AM | 99.25 | -0.13 | 12,000 | CT |
| 9:19:09 AM | 99.27 | -0.11 | 150,000 | CT |
| 9:15:35 AM | 99.35 | -0.03 | 3,000 | CT |
| 9:12:20 AM | 99.40 | +0.02 | 3,000 | CT |