Intraday
Number Trades: 11
Total Quantity: 371,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:13:15 PM | 99.503 | -0.02 | 2,000 | CT |
4:00:49 PM | 99.50 | -0.03 | 3,000 | CT |
3:57:08 PM | 99.497 | -0.03 | 10,000 | CT |
3:56:39 PM | 99.521 | -0.01 | 12,000 | CT |
3:56:39 PM | 99.522 | -0.00 | 7,000 | CT |
3:56:39 PM | 99.535 | +0.01 | 4,000 | CT |
2:36:05 PM | 99.535 | +0.01 | 1,000 | CT |
2:08:33 PM | 99.557 | +0.03 | 50,000 | CT |
11:29:21 AM | 99.557 | +0.03 | 170,000 | CT |
10:15:30 AM | 99.521 | -0.01 | 74,000 | CT |
10:15:30 AM | 99.525 | -0.00 | 38,000 | CT |