Intraday
Number Trades: 9
Total Quantity: 344,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:22:32 PM | 92.16 | -0.02 | 3,000 | CT |
2:03:42 PM | 92.21 | +0.03 | 15,000 | CT |
1:18:02 PM | 92.23 | +0.05 | 190,000 | CT |
1:13:58 PM | 92.23 | +0.05 | 10,000 | CT |
12:55:41 PM | 92.22 | +0.04 | 5,000 | CT |
12:38:55 PM | 92.24 | +0.07 | 5,000 | CT |
10:56:06 AM | 92.28 | +0.11 | 16,000 | CT |
10:15:27 AM | 92.28 | +0.11 | 70,000 | CT |
9:44:24 AM | 92.25 | +0.08 | 30,000 | CT |