Intraday
Number Trades: 13
Total Quantity: 1,131,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:08 PM | 94.64 | +0.15 | 15,000 | CT |
| 3:10:51 PM | 94.61 | +0.12 | 33,000 | CT |
| 11:24:07 AM | 94.60 | +0.11 | 26,000 | CT |
| 10:49:20 AM | 94.60 | +0.11 | 90,000 | CT |
| 10:15:19 AM | 94.60 | +0.11 | 744,000 | CT |
| 9:54:21 AM | 94.56 | +0.06 | 27,000 | CT |
| 9:35:24 AM | 94.59 | +0.10 | 5,000 | CT |
| 9:00:17 AM | 94.63 | +0.14 | 135,000 | CT |
| 9:00:17 AM | 94.63 | +0.14 | 15,000 | CT |
| 9:00:17 AM | 94.63 | +0.14 | 13,000 | CT |
| 9:00:17 AM | 94.63 | +0.14 | 8,000 | CT |
| 9:00:17 AM | 94.63 | +0.14 | 6,000 | CT |
| 9:00:17 AM | 94.63 | +0.14 | 14,000 | CT |