Intraday
Number Trades: 14
Total Quantity: 282,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:17:14 PM | 76.95 | +0.05 | 6,000 | CT |
4:03:47 PM | 77.00 | +0.12 | 15,000 | CT |
4:02:14 PM | 76.89 | -0.03 | 1,000 | CT |
3:26:53 PM | 76.90 | -0.01 | 5,000 | CT |
3:04:13 PM | 76.93 | +0.03 | 5,000 | CT |
2:20:45 PM | 76.95 | +0.05 | 3,000 | CT |
12:21:15 PM | 77.00 | +0.12 | 9,000 | CT |
11:38:21 AM | 77.00 | +0.12 | 5,000 | CT |
11:22:52 AM | 77.09 | +0.23 | 23,000 | CT |
10:32:57 AM | 77.08 | +0.22 | 11,000 | CT |
9:49:09 AM | 76.98 | +0.09 | 65,000 | CT |
9:00:01 AM | 76.99 | +0.10 | 124,000 | CT |
9:00:01 AM | 76.99 | +0.10 | 6,000 | CT |
9:00:01 AM | 76.99 | +0.10 | 4,000 | CT |