Intraday
Number Trades: 12
Total Quantity: 147,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:21 PM | 78.71 | +0.25 | 4,000 | CT |
| 2:56:34 PM | 78.78 | +0.34 | 33,000 | CT |
| 1:04:10 PM | 78.59 | +0.10 | 15,000 | CT |
| 1:03:21 PM | 78.60 | +0.11 | 4,000 | CT |
| 1:03:21 PM | 78.60 | +0.11 | 16,000 | CT |
| 1:03:21 PM | 78.60 | +0.11 | 1,000 | CT |
| 1:03:21 PM | 78.60 | +0.11 | 16,000 | CT |
| 1:03:21 PM | 78.60 | +0.11 | 18,000 | CT |
| 9:00:01 AM | 76.99 | -1.94 | 1,000 | CT |
| 9:00:01 AM | 76.99 | -1.94 | 1,000 | CT |
| 9:00:01 AM | 76.99 | -1.94 | 18,000 | CT |
| 9:00:01 AM | 76.99 | -1.94 | 20,000 | CT |