Intraday
Number Trades: 12
Total Quantity: 471,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:15 PM | 53.59 | +0.60 | 18,000 | CT |
| 3:43:51 PM | 53.40 | +0.24 | 1,000 | CT |
| 2:29:14 PM | 53.32 | +0.09 | 23,000 | CT |
| 1:04:23 PM | 53.15 | -0.23 | 5,000 | CT |
| 11:08:33 AM | 53.33 | +0.11 | 55,000 | CT |
| 11:07:53 AM | 53.33 | +0.11 | 25,000 | CT |
| 10:09:16 AM | 53.24 | -0.06 | 5,000 | CT |
| 9:43:35 AM | 53.10 | -0.32 | 15,000 | CT |
| 9:43:35 AM | 53.10 | -0.32 | 10,000 | CT |
| 9:19:49 AM | 53.18 | -0.17 | 150,000 | CT |
| 9:19:06 AM | 53.18 | -0.17 | 150,000 | CT |
| 9:14:50 AM | 53.20 | -0.13 | 14,000 | CT |