Intraday
Number Trades: 17
Total Quantity: 797,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:03 PM | 51.70 | +0.55 | 20,000 | CT |
3:34:16 PM | 51.54 | +0.23 | 15,000 | CT |
3:06:39 PM | 51.60 | +0.35 | 50,000 | CT |
2:46:20 PM | 51.59 | +0.33 | 45,000 | CT |
2:21:39 PM | 51.65 | +0.45 | 100,000 | CT |
12:11:12 PM | 51.66 | +0.47 | 15,000 | CT |
11:41:39 AM | 51.78 | +0.70 | 15,000 | CT |
11:03:47 AM | 51.74 | +0.62 | 100,000 | CT |
10:12:40 AM | 51.79 | +0.72 | 26,000 | CT |
10:11:54 AM | 51.79 | +0.72 | 1,000 | CT |
10:11:49 AM | 51.79 | +0.72 | 129,000 | CT |
10:11:39 AM | 51.79 | +0.72 | 144,000 | CT |
10:09:43 AM | 51.78 | +0.70 | 4,000 | CT |
10:09:32 AM | 51.78 | +0.70 | 14,000 | CT |
10:09:23 AM | 51.78 | +0.70 | 14,000 | CT |
9:46:22 AM | 51.69 | +0.53 | 5,000 | CT |
9:07:39 AM | 51.65 | +0.45 | 100,000 | CT |