Intraday
Number Trades: 12
Total Quantity: 602,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:58:36 PM | 76.10 | +0.41 | 1,000 | CT |
4:53:47 PM | 76.09 | +0.40 | 1,000 | CT |
4:53:23 PM | 76.09 | +0.40 | 3,000 | CT |
4:52:59 PM | 76.08 | +0.38 | 35,000 | CT |
4:52:39 PM | 76.35 | +0.74 | 8,000 | CT |
4:52:39 PM | 76.08 | +0.38 | 150,000 | CT |
4:52:10 PM | 76.06 | +0.36 | 150,000 | CT |
4:52:10 PM | 76.03 | +0.32 | 50,000 | CT |
4:51:49 PM | 76.05 | +0.34 | 50,000 | CT |
4:51:49 PM | 76.04 | +0.33 | 150,000 | CT |
11:05:47 AM | 76.24 | +0.59 | 2,000 | CT |
9:14:18 AM | 76.12 | +0.44 | 2,000 | CT |