Intraday
Number Trades: 11
Total Quantity: 211,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:05 PM | 77.93 | +0.27 | 1,000 | CT |
| 2:00:47 PM | 77.75 | +0.04 | 35,000 | CT |
| 1:02:51 PM | 77.71 | -0.01 | 15,000 | CT |
| 1:02:51 PM | 77.68 | -0.05 | 15,000 | CT |
| 1:02:03 PM | 77.67 | -0.06 | 50,000 | CT |
| 1:01:10 PM | 77.67 | -0.06 | 40,000 | CT |
| 12:59:58 PM | 77.67 | -0.06 | 40,000 | CT |
| 12:59:21 PM | 77.68 | -0.05 | 5,000 | CT |
| 12:36:39 PM | 77.66 | -0.08 | 1,000 | CT |
| 10:52:48 AM | 77.71 | -0.01 | 2,000 | CT |
| 9:43:32 AM | 77.52 | -0.26 | 7,000 | CT |