Intraday
Number Trades: 16
Total Quantity: 748,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:34:26 PM | 95.52 | -0.09 | 50,000 | CT |
2:15:00 PM | 95.53 | -0.08 | 10,000 | CT |
12:36:05 PM | 95.51 | -0.10 | 10,000 | CT |
12:17:31 PM | 95.51 | -0.10 | 25,000 | CT |
12:15:09 PM | 95.49 | -0.13 | 50,000 | CT |
11:15:43 AM | 95.48 | -0.14 | 20,000 | CT |
11:10:37 AM | 95.48 | -0.14 | 300,000 | CT |
11:02:46 AM | 95.47 | -0.15 | 40,000 | CT |
10:56:08 AM | 95.49 | -0.13 | 50,000 | CT |
10:48:40 AM | 95.48 | -0.14 | 8,000 | CT |
10:32:47 AM | 95.48 | -0.14 | 22,000 | CT |
10:29:48 AM | 95.48 | -0.14 | 100,000 | CT |
9:29:16 AM | 95.49 | -0.13 | 50,000 | CT |
9:21:58 AM | 95.50 | -0.11 | 1,000 | CT |
9:00:29 AM | 95.48 | -0.14 | 10,000 | CT |
9:00:29 AM | 95.48 | -0.14 | 2,000 | CT |