Intraday
Number Trades: 19
Total Quantity: 353,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:02 PM | 99.15 | -0.02 | 3,000 | CT |
| 4:18:54 PM | 99.15 | -0.02 | 7,000 | CT |
| 3:57:16 PM | 99.128 | -0.04 | 75,000 | CT |
| 3:57:16 PM | 99.131 | -0.04 | 5,000 | CT |
| 3:57:16 PM | 99.132 | -0.04 | 2,000 | CT |
| 1:29:01 PM | 99.195 | +0.03 | 4,000 | CT |
| 1:29:01 PM | 99.189 | +0.02 | 5,000 | CT |
| 12:44:37 PM | 99.131 | -0.04 | 20,000 | CT |
| 11:21:29 AM | 99.131 | -0.04 | 72,000 | CT |
| 11:21:29 AM | 99.131 | -0.04 | 3,000 | CT |
| 11:03:58 AM | 99.131 | -0.04 | 30,000 | CT |
| 11:03:58 AM | 99.132 | -0.04 | 7,000 | CT |
| 9:50:15 AM | 99.199 | +0.03 | 43,000 | CT |
| 9:50:15 AM | 99.198 | +0.03 | 7,000 | CT |
| 9:48:33 AM | 99.132 | -0.04 | 13,000 | CT |
| 9:48:33 AM | 99.132 | -0.04 | 7,000 | CT |
| 9:39:31 AM | 99.125 | -0.04 | 28,000 | CT |
| 9:39:31 AM | 99.14 | -0.03 | 15,000 | CT |
| 9:39:31 AM | 99.144 | -0.02 | 7,000 | CT |