Intraday
Number Trades: 13
Total Quantity: 838,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:46:36 PM | 97.83 | -0.04 | 100,000 | CT |
11:46:59 AM | 97.89 | +0.02 | 5,000 | CT |
11:36:51 AM | 97.90 | +0.03 | 80,000 | CT |
11:29:16 AM | 97.90 | +0.03 | 425,000 | CT |
11:29:16 AM | 97.89 | +0.02 | 75,000 | CT |
11:16:33 AM | 97.89 | +0.02 | 6,000 | CT |
10:52:27 AM | 97.89 | +0.02 | 10,000 | CT |
10:50:46 AM | 97.89 | +0.02 | 15,000 | CT |
10:17:19 AM | 97.89 | +0.02 | 2,000 | CT |
9:53:23 AM | 97.82 | -0.05 | 50,000 | CT |
9:00:24 AM | 97.89 | +0.02 | 20,000 | CT |
9:00:24 AM | 97.89 | +0.02 | 15,000 | CT |
9:00:24 AM | 97.89 | +0.02 | 35,000 | CT |