Intraday
Number Trades: 21
Total Quantity: 2,918,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:42 PM | 98.408 | -0.03 | 100,000 | CT |
5:05:40 PM | 98.408 | -0.03 | 71,000 | CT |
5:05:40 PM | 98.41 | -0.02 | 12,000 | CT |
5:05:40 PM | 98.43 | -0.00 | 50,000 | CT |
5:05:40 PM | 98.44 | +0.01 | 67,000 | CT |
5:00:32 PM | 98.44 | +0.01 | 33,000 | CT |
3:50:45 PM | 98.459 | +0.03 | 20,000 | CT |
3:47:48 PM | 98.459 | +0.03 | 10,000 | CT |
1:36:33 PM | 98.459 | +0.03 | 80,000 | CT |
12:30:03 PM | 98.47 | +0.04 | 250,000 | CT |
12:29:31 PM | 98.47 | +0.04 | 100,000 | CT |
12:29:31 PM | 98.47 | +0.04 | 150,000 | CT |
12:29:31 PM | 98.469 | +0.04 | 1,000,000 | CT |
11:53:53 AM | 98.469 | +0.04 | 250,000 | CT |
11:08:17 AM | 98.40 | -0.03 | 3,000 | CT |
11:08:17 AM | 98.401 | -0.03 | 7,000 | CT |
10:48:50 AM | 98.469 | +0.04 | 20,000 | CT |
10:37:51 AM | 98.471 | +0.04 | 350,000 | CT |
9:19:55 AM | 98.465 | +0.03 | 140,000 | CT |
9:19:55 AM | 98.464 | +0.03 | 5,000 | CT |