Intraday
Number Trades: 9
Total Quantity: 516,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:56 PM | 99.683 | -0.05 | 140,000 | CT |
| 4:01:46 PM | 99.70 | -0.03 | 30,000 | CT |
| 3:38:06 PM | 99.71 | -0.02 | 150,000 | CT |
| 2:58:46 PM | 99.70 | -0.03 | 20,000 | CT |
| 12:36:48 PM | 99.71 | -0.02 | 5,000 | CT |
| 11:25:03 AM | 99.693 | -0.04 | 25,000 | CT |
| 11:24:13 AM | 99.693 | -0.04 | 50,000 | CT |
| 11:14:19 AM | 99.695 | -0.03 | 50,000 | CT |
| 10:22:14 AM | 99.697 | -0.03 | 46,000 | CT |