Intraday
Number Trades: 13
Total Quantity: 282,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:46 PM | 100.16 | +0.46 | 1,000 | CT |
| 4:06:35 PM | 100.12 | +0.42 | 20,000 | CT |
| 1:09:09 PM | 99.50 | -0.20 | 30,000 | CT |
| 10:51:41 AM | 99.47 | -0.23 | 100,000 | CT |
| 10:50:15 AM | 99.47 | -0.23 | 77,000 | CT |
| 10:38:18 AM | 99.47 | -0.23 | 5,000 | CT |
| 10:30:25 AM | 99.47 | -0.23 | 4,000 | CT |
| 10:18:49 AM | 99.47 | -0.23 | 6,000 | CT |
| 10:10:24 AM | 99.47 | -0.23 | 7,000 | CT |
| 10:08:46 AM | 99.47 | -0.23 | 1,000 | CT |
| 9:41:50 AM | 99.25 | -0.45 | 10,000 | CT |
| 9:21:25 AM | 99.50 | -0.20 | 20,000 | CT |
| 9:04:19 AM | 99.61 | -0.09 | 1,000 | CT |