Intraday
Number Trades: 15
Total Quantity: 253,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:08 PM | 96.96 | +0.21 | 3,000 | CT |
| 4:00:43 PM | 97.00 | +0.25 | 5,000 | CT |
| 3:06:29 PM | 96.80 | +0.04 | 5,000 | CT |
| 2:39:45 PM | 96.79 | +0.03 | 7,000 | CT |
| 1:59:40 PM | 96.58 | -0.19 | 4,000 | CT |
| 10:41:26 AM | 96.33 | -0.44 | 90,000 | CT |
| 10:35:12 AM | 96.33 | -0.44 | 3,000 | CT |
| 10:19:25 AM | 96.26 | -0.52 | 99,000 | CT |
| 9:59:30 AM | 96.19 | -0.59 | 2,000 | CT |
| 9:52:56 AM | 96.19 | -0.59 | 3,000 | CT |
| 9:50:43 AM | 96.18 | -0.60 | 25,000 | CT |
| 9:34:05 AM | 96.22 | -0.56 | 2,000 | CT |
| 9:13:34 AM | 96.55 | -0.22 | 2,000 | CT |
| 9:13:34 AM | 96.55 | -0.22 | 2,000 | CT |
| 9:00:50 AM | 97.00 | +0.25 | 1,000 | CT |