Intraday
Number Trades: 17
Total Quantity: 269,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 41.83 | +1.95 | 12,000 | CT |
| 4:06:51 PM | 41.10 | +0.17 | 2,000 | CT |
| 4:06:07 PM | 41.10 | +0.17 | 2,000 | CT |
| 1:04:55 PM | 40.90 | -0.32 | 10,000 | CT |
| 12:05:04 PM | 40.98 | -0.12 | 15,000 | CT |
| 12:05:01 PM | 40.98 | -0.12 | 5,000 | CT |
| 11:56:40 AM | 40.95 | -0.19 | 3,000 | CT |
| 11:04:22 AM | 40.63 | -0.97 | 10,000 | CT |
| 9:32:57 AM | 40.90 | -0.32 | 3,000 | CT |
| 9:24:31 AM | 41.01 | -0.05 | 1,000 | CT |
| 9:23:30 AM | 40.15 | -2.14 | 62,000 | CT |
| 9:23:30 AM | 40.22 | -1.97 | 5,000 | CT |
| 9:23:30 AM | 40.33 | -1.71 | 12,000 | CT |
| 9:23:30 AM | 40.34 | -1.68 | 100,000 | CT |
| 9:23:30 AM | 40.75 | -0.68 | 20,000 | CT |
| 9:23:30 AM | 40.80 | -0.56 | 5,000 | CT |
| 9:23:30 AM | 40.82 | -0.51 | 2,000 | CT |