Intraday
Number Trades: 14
Total Quantity: 329,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:37 PM | 98.48 | -0.03 | 6,000 | CT |
2:49:48 PM | 98.43 | -0.08 | 30,000 | CT |
12:56:50 PM | 98.45 | -0.06 | 50,000 | CT |
12:56:50 PM | 98.45 | -0.06 | 10,000 | CT |
12:17:55 PM | 98.49 | -0.02 | 2,000 | CT |
12:05:24 PM | 98.49 | -0.02 | 10,000 | CT |
11:40:24 AM | 98.51 | +0.00 | 60,000 | CT |
11:26:15 AM | 98.50 | -0.01 | 30,000 | CT |
11:26:15 AM | 98.50 | -0.01 | 5,000 | CT |
10:23:03 AM | 98.52 | +0.01 | 1,000 | CT |
10:17:42 AM | 98.50 | -0.01 | 25,000 | CT |
9:48:34 AM | 98.50 | -0.01 | 10,000 | CT |
9:26:14 AM | 98.52 | +0.01 | 60,000 | CT |
9:12:39 AM | 98.54 | +0.03 | 30,000 | CT |