Intraday
Number Trades: 12
Total Quantity: 135,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:44 PM | 91.91 | +0.19 | 1,000 | CT |
| 3:35:27 PM | 91.95 | +0.23 | 7,000 | CT |
| 2:22:20 PM | 92.00 | +0.28 | 12,000 | CT |
| 1:36:42 PM | 91.99 | +0.27 | 5,000 | CT |
| 1:10:01 PM | 91.95 | +0.23 | 10,000 | CT |
| 1:08:38 PM | 91.96 | +0.24 | 21,000 | CT |
| 12:42:49 PM | 91.78 | +0.04 | 2,000 | CT |
| 11:53:50 AM | 91.87 | +0.14 | 15,000 | CT |
| 10:48:06 AM | 91.85 | +0.12 | 11,000 | CT |
| 10:21:27 AM | 91.80 | +0.07 | 20,000 | CT |
| 10:02:47 AM | 91.85 | +0.12 | 6,000 | CT |
| 9:22:10 AM | 92.10 | +0.39 | 25,000 | CT |