Intraday
Number Trades: 19
Total Quantity: 995,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:43:40 AM | 97.649 | +0.02 | 50,000 | CT |
10:08:37 AM | 97.649 | +0.02 | 15,000 | CT |
10:06:54 AM | 97.649 | +0.02 | 100,000 | CT |
9:55:14 AM | 97.649 | +0.02 | 60,000 | CT |
9:53:31 AM | 97.63 | -0.00 | 90,000 | CT |
9:30:59 AM | 97.637 | +0.01 | 10,000 | CT |
9:29:45 AM | 97.611 | -0.02 | 116,000 | CT |
9:29:45 AM | 97.611 | -0.02 | 50,000 | CT |
9:29:45 AM | 97.615 | -0.02 | 20,000 | CT |
9:29:45 AM | 97.62 | -0.01 | 178,000 | CT |
9:29:45 AM | 97.621 | -0.01 | 7,000 | CT |
9:29:45 AM | 97.63 | -0.00 | 10,000 | CT |
9:29:45 AM | 97.639 | +0.01 | 5,000 | CT |
9:27:30 AM | 97.639 | +0.01 | 220,000 | CT |
9:23:48 AM | 97.639 | +0.01 | 4,000 | CT |
9:17:48 AM | 97.672 | +0.04 | 10,000 | CT |
9:00:17 AM | 97.712 | +0.08 | 20,000 | CT |
9:00:17 AM | 97.712 | +0.08 | 25,000 | CT |
9:00:17 AM | 97.712 | +0.08 | 5,000 | CT |