Intraday
Number Trades: 15
Total Quantity: 574,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:07 PM | 99.197 | +0.03 | 13,000 | CT |
| 4:35:31 PM | 99.17 | +0.01 | 7,000 | CT |
| 3:35:55 PM | 99.19 | +0.03 | 75,000 | CT |
| 2:28:25 PM | 99.18 | +0.02 | 8,000 | CT |
| 2:28:25 PM | 99.18 | +0.02 | 52,000 | CT |
| 1:53:09 PM | 99.18 | +0.02 | 20,000 | CT |
| 12:46:30 PM | 99.18 | +0.02 | 21,000 | CT |
| 12:46:30 PM | 99.18 | +0.02 | 4,000 | CT |
| 11:04:13 AM | 99.16 | -0.00 | 5,000 | CT |
| 10:56:28 AM | 99.18 | +0.02 | 6,000 | CT |
| 10:46:05 AM | 99.17 | +0.01 | 20,000 | CT |
| 10:05:13 AM | 99.17 | +0.01 | 143,000 | CT |
| 9:59:52 AM | 99.17 | +0.01 | 7,000 | CT |
| 9:59:52 AM | 99.169 | +0.01 | 143,000 | CT |
| 9:38:53 AM | 99.14 | -0.02 | 50,000 | CT |