Intraday
Number Trades: 14
Total Quantity: 940,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:30:07 PM | 45.42 | +1.50 | 27,000 | CT |
12:35:23 PM | 45.50 | +1.68 | 53,000 | CT |
12:32:57 PM | 45.50 | +1.68 | 47,000 | CT |
12:26:31 PM | 45.74 | +2.21 | 150,000 | CT |
10:25:31 AM | 45.29 | +1.21 | 30,000 | CT |
10:25:09 AM | 45.20 | +1.01 | 350,000 | CT |
10:01:56 AM | 45.05 | +0.67 | 3,000 | CT |
9:12:10 AM | 45.10 | +0.78 | 10,000 | CT |
9:12:10 AM | 45.10 | +0.78 | 30,000 | CT |
9:12:09 AM | 45.10 | +0.78 | 30,000 | CT |
9:12:06 AM | 45.10 | +0.78 | 30,000 | CT |
9:10:25 AM | 45.00 | +0.56 | 80,000 | CT |
9:10:06 AM | 45.05 | +0.67 | 50,000 | CT |
9:06:58 AM | 45.20 | +1.01 | 50,000 | CT |