Intraday
Number Trades: 20
Total Quantity: 514,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:16:58 PM | 97.74 | +0.00 | 20,000 | CT |
12:43:19 PM | 97.68 | -0.06 | 3,000 | CT |
12:13:30 PM | 97.75 | +0.01 | 10,000 | CT |
11:52:10 AM | 97.75 | +0.01 | 50,000 | CT |
11:49:40 AM | 97.75 | +0.01 | 25,000 | CT |
11:40:21 AM | 97.75 | +0.01 | 60,000 | CT |
11:09:12 AM | 97.76 | +0.02 | 15,000 | CT |
10:36:20 AM | 97.75 | +0.01 | 13,000 | CT |
10:36:20 AM | 97.75 | +0.01 | 7,000 | CT |
10:31:58 AM | 97.64 | -0.10 | 77,000 | CT |
10:31:58 AM | 97.68 | -0.06 | 50,000 | CT |
10:31:58 AM | 97.68 | -0.06 | 30,000 | CT |
10:31:58 AM | 97.69 | -0.05 | 7,000 | CT |
10:31:58 AM | 97.70 | -0.04 | 16,000 | CT |
10:31:58 AM | 97.70 | -0.04 | 20,000 | CT |
10:08:52 AM | 97.76 | +0.02 | 35,000 | CT |
9:38:35 AM | 97.74 | +0.00 | 16,000 | CT |
9:33:33 AM | 97.74 | +0.00 | 20,000 | CT |
9:31:00 AM | 97.74 | +0.00 | 10,000 | CT |
9:09:02 AM | 97.76 | +0.02 | 30,000 | CT |