Intraday
Number Trades: 11
Total Quantity: 264,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:04:28 PM | 99.94 | +0.34 | 11,000 | CT |
3:04:28 PM | 99.80 | +0.20 | 2,000 | CT |
1:04:58 PM | 100.08 | +0.48 | 15,000 | CT |
11:47:22 AM | 100.10 | +0.50 | 100,000 | CT |
11:47:18 AM | 100.10 | +0.50 | 100,000 | CT |
11:41:08 AM | 100.14 | +0.54 | 15,000 | CT |
11:34:58 AM | 100.21 | +0.61 | 8,000 | CT |
11:34:58 AM | 100.10 | +0.50 | 2,000 | CT |
10:56:02 AM | 100.10 | +0.50 | 6,000 | CT |
10:53:44 AM | 100.10 | +0.50 | 2,000 | CT |
10:53:44 AM | 100.03 | +0.43 | 3,000 | CT |