All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 100.959 | 1 | 1 | 500,000 | 100.959 | 100.966 | 500,000 | 1 |
| 100.959 | 2 | 1 | 7,000 | 100.95 | 100.995 | 100,000 | 1 |
| 100.959 | 3 | 1 | 100,000 | 100.935 | 101.006 | 1,900,000 | 3 |
| 100.971 | 4 | 1 | 750,000 | 100.92 | 101.11 | 20,000 | 1 |
| 100.959 | 5 | 1 | 1,000,000 | 100.919 | 101.20 | 20,000 | 1 |
| Nome | Cct-Eu Tv Eur6m+1,85% Ge25 Eur |
| Isin Code | IT0005359846 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 100.959 |
| %Chng | +0.01 |
| Net Chng | +0.007 |
| Date - Time Last Trade | 24/07/17 - 2:57:12 PM |
| Last Volume | 3,000 |
| Total Quantity | 393,000 |
| Number Trades | 9 |
| Turnover | 396,805 |
| Day High | 100.971 |
| Year High | 101.97 |
| Year High Date | 24/01/02 |
| Day Low | 100.959 |
| Year Low | 100.945 |
| Year Low Date | 24/07/04 |
| Official Close | 100.96912 |
| Opening | 100.971 |
| Reference Close | 100.952 |
| Official Close Date | 24/07/16 |
| Expiry Date | 25/01/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.824 |
| Annual Coupon Rate | 5.526 |
| Accrual Date | 19/01/15 |
| Bond Type | Floating Rate |
| Legenda | |