Intraday
Number Trades: 12
Total Quantity: 170,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 103.26 | -0.06 | 9,000 | CT |
| 4:21:58 PM | 103.26 | -0.06 | 7,000 | CT |
| 3:07:19 PM | 103.26 | -0.06 | 41,000 | CT |
| 3:07:19 PM | 103.27 | -0.05 | 19,000 | CT |
| 3:07:19 PM | 103.28 | -0.04 | 15,000 | CT |
| 3:07:19 PM | 103.32 | +0.00 | 20,000 | CT |
| 12:34:52 PM | 103.30 | -0.02 | 3,000 | CT |
| 12:34:33 PM | 103.37 | +0.05 | 4,000 | CT |
| 12:22:23 PM | 103.37 | +0.05 | 12,000 | CT |
| 10:12:30 AM | 103.34 | +0.02 | 3,000 | CT |
| 9:05:23 AM | 103.41 | +0.09 | 30,000 | CT |
| 9:04:41 AM | 103.26 | -0.06 | 7,000 | CT |