Intraday
Number Trades: 28
Total Quantity: 2,145,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:32 PM | 99.77 | +0.07 | 139,000 | CT |
| 5:19:28 PM | 99.77 | +0.07 | 4,000 | CT |
| 5:17:32 PM | 99.77 | +0.07 | 357,000 | CT |
| 4:36:41 PM | 99.88 | +0.18 | 25,000 | CT |
| 4:36:03 PM | 99.89 | +0.19 | 15,000 | CT |
| 3:45:56 PM | 99.88 | +0.18 | 5,000 | CT |
| 3:41:11 PM | 99.88 | +0.18 | 20,000 | CT |
| 3:18:50 PM | 99.88 | +0.18 | 10,000 | CT |
| 2:57:01 PM | 99.88 | +0.18 | 20,000 | CT |
| 2:42:19 PM | 99.88 | +0.18 | 5,000 | CT |
| 2:41:13 PM | 99.88 | +0.18 | 210,000 | CT |
| 2:31:58 PM | 99.88 | +0.18 | 10,000 | CT |
| 1:13:35 PM | 99.88 | +0.18 | 50,000 | CT |
| 12:42:59 PM | 99.81 | +0.11 | 3,000 | CT |
| 12:42:49 PM | 99.88 | +0.18 | 2,000 | CT |
| 12:07:28 PM | 99.83 | +0.13 | 500,000 | CT |
| 12:06:51 PM | 99.83 | +0.13 | 500,000 | CT |
| 12:04:39 PM | 99.81 | +0.11 | 5,000 | CT |
| 11:48:01 AM | 99.80 | +0.10 | 4,000 | CT |
| 11:47:06 AM | 99.76 | +0.06 | 40,000 | CT |