Intraday
Number Trades: 28
Total Quantity: 1,786,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:51:38 PM | 100.31 | -0.06 | 7,000 | CT |
4:51:38 PM | 100.32 | -0.05 | 3,000 | CT |
4:46:10 PM | 100.34 | -0.03 | 27,000 | CT |
4:42:14 PM | 100.33 | -0.04 | 10,000 | CT |
4:41:58 PM | 100.35 | -0.02 | 3,000 | CT |
4:41:52 PM | 100.36 | -0.01 | 9,000 | CT |
2:09:37 PM | 100.43 | +0.06 | 10,000 | CT |
1:47:37 PM | 100.51 | +0.14 | 100,000 | CT |
1:02:53 PM | 100.51 | +0.14 | 50,000 | CT |
12:49:53 PM | 100.44 | +0.07 | 3,000 | CT |
12:29:42 PM | 100.47 | +0.10 | 302,000 | CT |
12:23:51 PM | 100.44 | +0.07 | 198,000 | CT |
12:23:41 PM | 100.44 | +0.07 | 300,000 | CT |
12:23:33 PM | 100.44 | +0.07 | 500,000 | CT |
12:20:52 PM | 100.51 | +0.14 | 5,000 | CT |
10:23:36 AM | 100.46 | +0.09 | 57,000 | CT |
10:23:33 AM | 100.47 | +0.10 | 65,000 | CT |
10:08:53 AM | 100.52 | +0.15 | 5,000 | CT |
10:07:57 AM | 100.52 | +0.15 | 3,000 | CT |
9:59:34 AM | 100.46 | +0.09 | 4,000 | CT |