Intraday
Number Trades: 23
Total Quantity: 2,281,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:46 PM | 103.19 | -0.01 | 9,000 | CT |
| 4:52:47 PM | 103.21 | +0.01 | 9,000 | CT |
| 4:50:18 PM | 103.19 | -0.01 | 1,000 | CT |
| 4:19:08 PM | 103.24 | +0.04 | 64,000 | CT |
| 4:19:08 PM | 103.24 | +0.04 | 10,000 | CT |
| 3:29:14 PM | 103.19 | -0.01 | 38,000 | CT |
| 3:13:25 PM | 103.19 | -0.01 | 2,000 | CT |
| 3:03:54 PM | 103.21 | +0.01 | 8,000 | CT |
| 2:36:21 PM | 103.23 | +0.03 | 65,000 | CT |
| 12:39:57 PM | 103.25 | +0.05 | 50,000 | CT |
| 11:50:16 AM | 103.22 | +0.02 | 70,000 | CT |
| 11:50:16 AM | 103.22 | +0.02 | 30,000 | CT |
| 10:09:59 AM | 103.22 | +0.02 | 14,000 | CT |
| 10:09:48 AM | 103.26 | +0.06 | 7,000 | CT |
| 9:44:40 AM | 103.31 | +0.11 | 1,000,000 | CT |
| 9:41:33 AM | 103.31 | +0.11 | 76,000 | CT |
| 9:41:24 AM | 103.30 | +0.10 | 20,000 | CT |
| 9:26:27 AM | 103.26 | +0.06 | 70,000 | CT |
| 9:06:40 AM | 103.31 | +0.11 | 11,000 | CT |
| 9:06:40 AM | 103.30 | +0.10 | 76,000 | CT |