Intraday
Number Trades: 26
Total Quantity: 5,351,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:27 PM | 101.02 | +0.12 | 95,000 | CT |
| 4:24:06 PM | 101.02 | +0.12 | 5,000 | CT |
| 3:56:22 PM | 101.00 | +0.10 | 10,000 | CT |
| 3:56:22 PM | 100.98 | +0.08 | 140,000 | CT |
| 3:51:22 PM | 100.92 | +0.02 | 6,000 | CT |
| 1:47:53 PM | 100.98 | +0.08 | 1,000 | CT |
| 1:27:42 PM | 100.90 | +0.00 | 2,252,000 | CT |
| 12:55:44 PM | 100.90 | +0.00 | 50,000 | CT |
| 12:30:51 PM | 100.90 | +0.00 | 20,000 | CT |
| 12:18:11 PM | 100.90 | +0.00 | 1,195,000 | CT |
| 12:14:19 PM | 100.90 | +0.00 | 917,000 | CT |
| 11:58:34 AM | 100.80 | -0.10 | 10,000 | CT |
| 11:55:04 AM | 100.85 | -0.05 | 16,000 | CT |
| 11:19:03 AM | 100.81 | -0.09 | 3,000 | CT |
| 10:54:52 AM | 100.81 | -0.09 | 3,000 | CT |
| 10:40:35 AM | 100.90 | +0.00 | 330,000 | CT |
| 10:36:47 AM | 100.90 | +0.00 | 230,000 | CT |
| 10:16:06 AM | 100.79 | -0.11 | 10,000 | CT |
| 10:15:32 AM | 100.79 | -0.11 | 5,000 | CT |
| 9:51:30 AM | 100.90 | +0.00 | 3,000 | CT |