Intraday
Number Trades: 21
Total Quantity: 1,994,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:23 PM | 103.74 | -0.06 | 194,000 | CT |
| 4:26:58 PM | 103.75 | -0.05 | 10,000 | CT |
| 4:15:58 PM | 103.74 | -0.06 | 17,000 | CT |
| 4:15:13 PM | 103.74 | -0.06 | 82,000 | CT |
| 3:32:39 PM | 103.76 | -0.04 | 30,000 | CT |
| 3:32:39 PM | 103.76 | -0.04 | 59,000 | CT |
| 1:15:09 PM | 103.76 | -0.04 | 65,000 | CT |
| 12:03:05 PM | 103.76 | -0.04 | 100,000 | CT |
| 11:04:02 AM | 103.78 | -0.02 | 82,000 | CT |
| 11:04:00 AM | 103.78 | -0.02 | 222,000 | CT |
| 11:03:57 AM | 103.79 | -0.01 | 82,000 | CT |
| 10:42:24 AM | 103.80 | +0.00 | 293,000 | CT |
| 10:30:31 AM | 103.78 | -0.02 | 278,000 | CT |
| 10:01:38 AM | 103.83 | +0.03 | 260,000 | CT |
| 9:51:53 AM | 103.86 | +0.06 | 90,000 | CT |
| 9:50:09 AM | 103.86 | +0.06 | 10,000 | CT |
| 9:38:39 AM | 103.82 | +0.02 | 17,000 | CT |
| 9:38:39 AM | 103.82 | +0.02 | 1,000 | CT |
| 9:27:56 AM | 103.86 | +0.06 | 82,000 | CT |
| 9:00:15 AM | 103.77 | -0.03 | 15,000 | CT |