Intraday
Number Trades: 17
Total Quantity: 1,594,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:55:03 PM | 101.45 | +0.02 | 80,000 | CT |
1:48:24 PM | 101.50 | +0.07 | 1,000 | CT |
1:13:03 PM | 101.51 | +0.08 | 471,000 | CT |
12:17:50 PM | 101.51 | +0.08 | 10,000 | CT |
12:01:35 PM | 101.47 | +0.04 | 10,000 | CT |
11:58:35 AM | 101.47 | +0.04 | 750,000 | CT |
11:57:52 AM | 101.50 | +0.07 | 78,000 | CT |
11:57:52 AM | 101.50 | +0.07 | 10,000 | CT |
10:27:16 AM | 101.48 | +0.05 | 100,000 | CT |
10:17:28 AM | 101.55 | +0.12 | 22,000 | CT |
10:11:51 AM | 101.55 | +0.12 | 25,000 | CT |
9:58:37 AM | 101.55 | +0.12 | 10,000 | CT |
9:18:16 AM | 101.47 | +0.04 | 2,000 | CT |
9:00:15 AM | 101.43 | +0.00 | 14,000 | CT |
9:00:15 AM | 101.43 | +0.00 | 1,000 | CT |
9:00:11 AM | 101.43 | +0.00 | 5,000 | CT |
9:00:11 AM | 101.43 | +0.00 | 5,000 | CT |