Intraday
Number Trades: 10
Total Quantity: 89,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:07 PM | 100.88 | -0.04 | 8,000 | CT |
4:40:21 PM | 100.86 | -0.06 | 7,000 | CT |
3:34:42 PM | 100.87 | -0.05 | 7,000 | CT |
3:34:42 PM | 100.89 | -0.03 | 8,000 | CT |
3:09:14 PM | 100.88 | -0.04 | 24,000 | CT |
12:19:58 PM | 101.00 | +0.08 | 10,000 | CT |
11:50:30 AM | 101.00 | +0.08 | 10,000 | CT |
9:00:04 AM | 101.04 | +0.12 | 4,000 | CT |
9:00:04 AM | 101.04 | +0.12 | 8,000 | CT |
9:00:04 AM | 101.04 | +0.12 | 3,000 | CT |