Intraday
Number Trades: 19
Total Quantity: 3,355,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:53 PM | 101.86 | +0.33 | 64,000 | CT |
| 4:19:08 PM | 101.86 | +0.33 | 82,000 | CT |
| 2:49:22 PM | 101.81 | +0.29 | 5,000 | CT |
| 1:40:32 PM | 101.91 | +0.38 | 18,000 | CT |
| 1:40:32 PM | 101.91 | +0.38 | 150,000 | CT |
| 1:40:32 PM | 101.89 | +0.36 | 750,000 | CT |
| 1:40:32 PM | 101.89 | +0.36 | 1,000,000 | CT |
| 1:40:32 PM | 101.88 | +0.35 | 82,000 | CT |
| 1:40:32 PM | 101.85 | +0.33 | 500,000 | CT |
| 12:09:47 PM | 101.84 | +0.32 | 5,000 | CT |
| 11:23:52 AM | 101.82 | +0.30 | 1,000 | CT |
| 10:30:13 AM | 101.84 | +0.32 | 500,000 | CT |
| 10:24:57 AM | 101.87 | +0.34 | 15,000 | CT |
| 9:58:58 AM | 101.87 | +0.34 | 40,000 | CT |
| 9:52:43 AM | 101.87 | +0.34 | 50,000 | CT |
| 9:38:38 AM | 101.86 | +0.33 | 14,000 | CT |
| 9:13:21 AM | 101.88 | +0.35 | 10,000 | CT |
| 9:00:02 AM | 101.86 | +0.33 | 64,000 | CT |
| 9:00:02 AM | 101.86 | +0.33 | 5,000 | CT |