Intraday
Number Trades: 30
Total Quantity: 328,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:28 PM | 100.70 | +0.00 | 15,000 | CT |
5:02:02 PM | 100.70 | +0.00 | 4,000 | CT |
4:33:37 PM | 100.65 | -0.05 | 3,000 | CT |
3:55:15 PM | 100.67 | -0.03 | 8,000 | CT |
3:55:15 PM | 100.67 | -0.03 | 2,000 | CT |
3:07:10 PM | 100.70 | +0.00 | 25,000 | CT |
12:44:05 PM | 100.69 | -0.01 | 5,000 | CT |
12:33:21 PM | 100.76 | +0.06 | 20,000 | CT |
12:32:37 PM | 100.76 | +0.06 | 50,000 | CT |
12:31:20 PM | 100.69 | -0.01 | 3,000 | CT |
11:54:52 AM | 100.69 | -0.01 | 8,000 | CT |
11:43:53 AM | 100.74 | +0.04 | 10,000 | CT |
10:28:51 AM | 100.70 | +0.00 | 5,000 | CT |
10:28:51 AM | 100.70 | +0.00 | 14,000 | CT |
10:28:51 AM | 100.70 | +0.00 | 5,000 | CT |
10:27:46 AM | 100.70 | +0.00 | 5,000 | CT |
10:27:34 AM | 100.71 | +0.01 | 20,000 | CT |
10:17:45 AM | 100.70 | +0.00 | 35,000 | CT |
10:17:45 AM | 100.70 | +0.00 | 10,000 | CT |
10:17:45 AM | 100.71 | +0.01 | 5,000 | CT |