Intraday
Number Trades: 17
Total Quantity: 1,084,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:58 PM | 100.55 | +0.05 | 90,000 | CT |
| 5:21:17 PM | 100.55 | +0.05 | 100,000 | CT |
| 4:19:29 PM | 100.55 | +0.05 | 124,000 | CT |
| 3:29:47 PM | 100.55 | +0.05 | 50,000 | CT |
| 2:43:22 PM | 100.55 | +0.05 | 3,000 | CT |
| 2:33:06 PM | 100.55 | +0.05 | 1,000 | CT |
| 1:58:19 PM | 100.55 | +0.05 | 5,000 | CT |
| 1:24:59 PM | 100.55 | +0.05 | 2,000 | CT |
| 1:24:57 PM | 100.54 | +0.04 | 8,000 | CT |
| 12:54:26 PM | 100.53 | +0.03 | 24,000 | CT |
| 12:21:24 PM | 100.52 | +0.02 | 100,000 | CT |
| 12:12:52 PM | 100.51 | +0.01 | 39,000 | CT |
| 11:43:56 AM | 100.49 | -0.01 | 10,000 | CT |
| 11:15:34 AM | 100.51 | +0.01 | 11,000 | CT |
| 10:30:59 AM | 100.50 | +0.00 | 10,000 | CT |
| 9:40:05 AM | 100.49 | -0.01 | 7,000 | CT |
| 9:40:05 AM | 100.49 | -0.01 | 500,000 | CT |