Intraday
Number Trades: 25
Total Quantity: 296,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:07:10 PM | 100.70 | +0.00 | 25,000 | CT |
12:44:05 PM | 100.69 | -0.01 | 5,000 | CT |
12:33:21 PM | 100.76 | +0.06 | 20,000 | CT |
12:32:37 PM | 100.76 | +0.06 | 50,000 | CT |
12:31:20 PM | 100.69 | -0.01 | 3,000 | CT |
11:54:52 AM | 100.69 | -0.01 | 8,000 | CT |
11:43:53 AM | 100.74 | +0.04 | 10,000 | CT |
10:28:51 AM | 100.70 | +0.00 | 5,000 | CT |
10:28:51 AM | 100.70 | +0.00 | 14,000 | CT |
10:28:51 AM | 100.70 | +0.00 | 5,000 | CT |
10:27:46 AM | 100.70 | +0.00 | 5,000 | CT |
10:27:34 AM | 100.71 | +0.01 | 20,000 | CT |
10:17:45 AM | 100.70 | +0.00 | 35,000 | CT |
10:17:45 AM | 100.70 | +0.00 | 10,000 | CT |
10:17:45 AM | 100.71 | +0.01 | 5,000 | CT |
10:11:51 AM | 100.77 | +0.07 | 7,000 | CT |
10:09:06 AM | 100.72 | +0.02 | 2,000 | CT |
10:09:06 AM | 100.72 | +0.02 | 3,000 | CT |
10:09:06 AM | 100.73 | +0.03 | 20,000 | CT |
9:12:45 AM | 100.71 | +0.01 | 16,000 | CT |