Intraday
Number Trades: 12
Total Quantity: 557,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:54 PM | 100.24 | -0.01 | 1,000 | CT |
| 4:23:25 PM | 100.22 | -0.03 | 20,000 | CT |
| 4:03:41 PM | 100.23 | -0.02 | 196,000 | CT |
| 3:51:19 PM | 100.23 | -0.02 | 50,000 | CT |
| 3:33:41 PM | 100.23 | -0.02 | 2,000 | CT |
| 3:29:16 PM | 100.23 | -0.02 | 208,000 | CT |
| 2:16:26 PM | 100.23 | -0.02 | 10,000 | CT |
| 9:59:44 AM | 100.231 | -0.02 | 25,000 | CT |
| 9:38:37 AM | 100.231 | -0.02 | 20,000 | CT |
| 9:00:16 AM | 100.233 | -0.02 | 8,000 | CT |
| 9:00:16 AM | 100.233 | -0.02 | 12,000 | CT |
| 9:00:16 AM | 100.233 | -0.02 | 5,000 | CT |