Intraday
Number Trades: 16
Total Quantity: 299,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:32:20 PM | 100.326 | +0.02 | 20,000 | CT |
4:26:01 PM | 100.329 | +0.02 | 1,000 | CT |
4:25:54 PM | 100.326 | +0.02 | 54,000 | CT |
3:47:27 PM | 100.327 | +0.02 | 10,000 | CT |
3:43:24 PM | 100.326 | +0.02 | 24,000 | CT |
2:44:16 PM | 100.329 | +0.02 | 18,000 | CT |
2:44:15 PM | 100.326 | +0.02 | 11,000 | CT |
1:29:36 PM | 100.326 | +0.02 | 2,000 | CT |
12:56:56 PM | 100.326 | +0.02 | 96,000 | CT |
12:53:10 PM | 100.326 | +0.02 | 5,000 | CT |
12:06:37 PM | 100.325 | +0.02 | 10,000 | CT |
10:15:55 AM | 100.329 | +0.02 | 5,000 | CT |
10:15:51 AM | 100.325 | +0.02 | 8,000 | CT |
10:02:59 AM | 100.32 | +0.01 | 10,000 | CT |
9:40:14 AM | 100.315 | +0.01 | 10,000 | CT |
9:34:57 AM | 100.315 | +0.01 | 15,000 | CT |