BTP - Government Bonds: quotes and performances

Isin	Description	Last	Coupon	Expiry
IT0005514473 - Btp Tf 3,5% Ge26 Eur Last: 100.03 Coupon: 1.75 Expiry: 2026/01/15 IT0005514473	Btp Tf 3,5% Ge26 Eur	100.03	1.75	2026/01/15
IT0005517195 - Btp Italia Nv28 Eur Last: 96.63 Coupon: 0.80 Expiry: 2028/11/22 IT0005517195	Btp Italia Nv28 Eur	96.63	0.80	2028/11/22
IT0005518128 - Btp Tf 4,40% Mg33 Eur Last: 103.70 Coupon: 2.20 Expiry: 2033/05/01 IT0005518128	Btp Tf 4,40% Mg33 Eur	103.70	2.20	2033/05/01
IT0005519787 - Btp Tf 3,85% Dc29 Eur Last: 101.29 Coupon: 1.925 Expiry: 2029/12/15 IT0005519787	Btp Tf 3,85% Dc29 Eur	101.29	1.925	2029/12/15
IT0005521981 - Btp Tf 3,4% Ap28 Eur Last: 99.95 Coupon: 1.70 Expiry: 2028/04/01 IT0005521981	Btp Tf 3,4% Ap28 Eur	99.95	1.70	2028/04/01
IT0005530032 - Btp Tf 4,45% St43 Eur Last: 100.00 Coupon: 2.225 Expiry: 2043/09/01 IT0005530032	Btp Tf 4,45% St43 Eur	100.00	2.225	2043/09/01
IT0005532723 - Btp Italia Mz28 Eur Last: 98.61 Coupon: 1.00 Expiry: 2028/03/14 IT0005532723	Btp Italia Mz28 Eur	98.61	1.00	2028/03/14
IT0005534141 - Btp Tf 4,5% Ot53 Eur Last: 99.27 Coupon: 2.25 Expiry: 2053/10/01 IT0005534141	Btp Tf 4,5% Ot53 Eur	99.27	2.25	2053/10/01
IT0005534281 - Btp Tf 3,4% Mz25 Eur Last: 99.858 Coupon: 1.70 Expiry: 2025/03/28 IT0005534281	Btp Tf 3,4% Mz25 Eur	99.858	1.70	2025/03/28
IT0005538597 - Btp Tf 3,80% Ap26 Eur Last: 100.66 Coupon: 1.90 Expiry: 2026/04/15 IT0005538597	Btp Tf 3,80% Ap26 Eur	100.66	1.90	2026/04/15
IT0005542359 - Btpgreen 4%Ot31eur Last: 101.73 Coupon: 2.00 Expiry: 2031/10/30 IT0005542359	Btpgreen 4%Ot31eur	101.73	2.00	2031/10/30
IT0005542797 - Btp Tf 3,7% Gn30 Eur Last: 100.17 Coupon: 1.85 Expiry: 2030/06/15 IT0005542797	Btp Tf 3,7% Gn30 Eur	100.17	1.85	2030/06/15
IT0005543803 - Btpi Tf 1.5% Mg29 Eur Last: 98.86 Coupon: 0.75 Expiry: 2029/05/15 IT0005543803	Btpi Tf 1.5% Mg29 Eur	98.86	0.75	2029/05/15
IT0005544082 - Btp Tf 4,35% Nv33 Eur Last: 102.93 Coupon: 2.175 Expiry: 2033/11/01 IT0005544082	Btp Tf 4,35% Nv33 Eur	102.93	2.175	2033/11/01
IT0005547408 - Btp Valore Gn27 Eur Last: 100.33 Coupon: 1.625 Expiry: 2027/06/13 IT0005547408	Btp Valore Gn27 Eur	100.33	1.625	2027/06/13
IT0005547812 - Btpi Tf 2,4% Mg39 Eur Last: 100.39 Coupon: 1.20 Expiry: 2039/05/15 IT0005547812	Btpi Tf 2,4% Mg39 Eur	100.39	1.20	2039/05/15
IT0005548315 - Btp Tf 3,8% Ag28 Eur Last: 101.23 Coupon: 1.90 Expiry: 2028/08/01 IT0005548315	Btp Tf 3,8% Ag28 Eur	101.23	1.90	2028/08/01
IT0005556011 - Btp Tf 3,85% St26 Eur Last: 100.90 Coupon: 1.925 Expiry: 2026/09/15 IT0005556011	Btp Tf 3,85% St26 Eur	100.90	1.925	2026/09/15
IT0005557084 - Btp Tf 3,6% St25 Eur Last: 100.12 Coupon: 1.80 Expiry: 2025/09/29 IT0005557084	Btp Tf 3,6% St25 Eur	100.12	1.80	2025/09/29
IT0005560948 - Btp Tf 4,2% Mz34 Eur Last: 101.68 Coupon: 2.10 Expiry: 2034/03/01 IT0005560948	Btp Tf 4,2% Mz34 Eur	101.68	2.10	2034/03/01

BTP - Government Bonds: quotes and performances

Bond Quotes - Government Securities - BTP